Obligation General Motors Financial Co. Inc 4% ( US37045XBQ88 ) en USD

Société émettrice General Motors Financial Co. Inc
Prix sur le marché 99.576 %  ⇌ 
Pays  Etats-Unis
Code ISIN  US37045XBQ88 ( en USD )
Coupon 4% par an ( paiement semestriel )
Echéance 05/10/2026 - Obligation échue



Prospectus brochure de l'obligation General Motors Financial Co. Inc US37045XBQ88 en USD 4%, échue




Montant Minimal /
Montant de l'émission /
Cusip 37045XBQ8
Notation Standard & Poor's ( S&P ) BBB ( Qualité moyenne inférieure )
Notation Moody's Baa2 ( Qualité moyenne inférieure )
Description détaillée General Motors Financial Company Inc. (GM Financial) est une société de services financiers qui offre des prêts automobiles, des contrats de location et d'autres services financiers aux clients de General Motors et à d'autres clients aux États-Unis et à l'international.

L'Obligation émise par General Motors Financial Co. Inc ( Etats-Unis ) , en USD, avec le code ISIN US37045XBQ88, paye un coupon de 4% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 05/10/2026

L'Obligation émise par General Motors Financial Co. Inc ( Etats-Unis ) , en USD, avec le code ISIN US37045XBQ88, a été notée Baa2 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.

L'Obligation émise par General Motors Financial Co. Inc ( Etats-Unis ) , en USD, avec le code ISIN US37045XBQ88, a été notée BBB ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
DateClean price
05/10/202699.58%
23/09/202699.58%
18/09/202699.58%
15/09/202699.58%
10/09/202699.58%
08/09/202699.58%
03/09/202699.58%
31/08/202699.58%
27/08/202699.58%
21/08/202699.58%
19/08/202699.58%
14/08/202699.58%
11/08/202699.58%
06/08/202699.58%
05/08/202699.58%
31/07/202699.58%
25/07/202699.58%
23/07/202699.58%
21/07/202699.58%
14/07/202699.58%
12/06/202699.53%
11/06/202699.78%
09/06/202699.75%
05/06/202699.95%
03/06/202699.86%
01/06/202699.82%
29/05/202699.91%
27/05/202699.96%
25/05/202699.90%
21/05/202699.88%
20/05/202699.92%
18/05/202699.91%
14/05/202699.89%
13/05/202699.85%
12/05/202699.88%
11/05/202699.85%
07/05/202699.88%
06/05/202699.87%
05/05/202699.99%
04/05/202699.91%
01/05/202699.91%
29/04/202699.79%
28/04/202699.86%
27/04/202699.81%
24/04/202699.92%
23/04/202699.93%
22/04/202699.93%
21/04/202699.93%
20/04/202699.81%
16/04/202699.94%
15/04/202699.92%
14/04/202699.85%
13/04/202699.92%
10/04/202699.99%
08/04/202699.85%
07/04/202699.84%
06/04/202699.85%
03/04/202699.90%
02/04/202699.77%
01/04/202699.79%
30/03/202699.69%
27/03/202699.82%
26/03/202699.77%
25/03/202699.79%
24/03/202699.80%
20/03/202699.74%
18/03/202699.78%
17/03/202699.91%
16/03/202699.77%
12/03/202699.96%
10/03/202699.92%
09/03/202699.86%
05/03/2026100.02%
27/02/202699.97%
26/02/202699.98%
23/02/202699.91%
19/02/2026100.29%
18/02/2026100.02%
17/02/202699.98%
13/02/202699.95%
12/02/202699.99%
11/02/202699.95%
09/02/202699.99%
06/02/202699.92%
05/02/202699.92%
03/02/202699.76%
02/02/2026100.05%
30/01/2026100.00%
29/01/202699.92%
28/01/202699.89%
26/01/202699.87%
23/01/202699.89%
21/01/202699.92%
20/01/202699.93%
19/01/202699.98%
14/01/202699.97%
12/01/202699.97%
08/01/2026100.03%
07/01/2026100.17%
06/01/202699.93%
05/01/202699.91%
31/12/202599.90%
30/12/202599.98%
26/12/202599.95%
24/12/202599.94%
22/12/202599.96%
19/12/202599.96%
18/12/202599.90%
17/12/202599.94%
15/12/202599.95%
12/12/202599.95%
11/12/202599.98%
10/12/202599.98%
08/12/202599.82%
05/12/202599.94%
04/12/202599.89%
03/12/202599.65%
02/12/202599.88%
28/11/202599.93%
27/11/202599.84%
26/11/202599.84%
24/11/202599.94%
21/11/202599.98%
20/11/202599.84%
19/11/202599.84%
17/11/202599.81%
14/11/202599.82%
13/11/202599.98%
11/11/2025100.02%
10/11/202598.81%
07/11/202599.92%
06/11/202599.87%
04/11/202599.88%
03/11/202599.83%
31/10/202598.79%
30/10/202599.81%
28/10/202599.93%
27/10/202599.87%
24/10/202599.84%
23/10/202599.92%
21/10/202599.91%
20/10/202599.90%
17/10/202599.90%
15/10/202599.87%
14/10/202599.72%
13/10/202599.89%
10/10/202599.94%
09/10/202599.91%
07/10/202599.85%
06/10/2025100.01%
03/10/202599.90%
02/10/202599.65%
30/09/202599.86%
29/09/202599.70%
26/09/202599.71%
24/09/2025100.58%
23/09/202599.70%
21/09/202599.76%
18/09/2025100.20%
17/09/202599.88%
16/09/202599.84%
13/09/202599.75%
11/09/202599.77%
10/09/2025100.12%
08/09/202599.95%
06/09/2025100.05%
04/09/202599.49%
02/09/202599.48%
01/09/202599.69%
29/08/202599.53%
28/08/2025100.00%
26/08/202599.38%
25/08/202599.43%
22/08/202599.44%
20/08/202599.48%
19/08/202599.53%
18/08/202599.36%
15/08/202599.36%
12/08/202599.39%
11/08/2025100.18%
08/08/2025100.18%
06/08/202599.45%
05/08/202599.39%
04/08/202599.30%
01/08/202599.30%
30/07/202599.23%
29/07/202599.23%
28/07/202599.21%
25/07/202599.21%
23/07/202599.17%
22/07/202599.18%
20/07/202599.07%
17/07/202599.04%
16/07/202599.11%
15/07/202599.16%
11/07/202599.05%
10/07/202599.17%
09/07/202599.16%
07/07/202599.21%
04/07/202599.22%
03/07/202599.22%
01/07/202599.19%
30/06/202599.21%
27/06/202599.16%
25/06/202599.80%
24/06/202599.03%
20/06/202598.96%
19/06/202599.30%
17/06/202599.00%
16/06/202598.90%
13/06/202598.95%
11/06/202598.76%
10/06/202598.79%
06/06/202598.79%
05/06/202598.91%
03/06/202598.82%
30/05/202598.89%
29/05/202599.00%
27/05/202598.65%
23/05/202598.72%
21/05/202598.95%
20/05/202598.89%
17/05/202598.33%
14/05/202599.00%
12/05/202598.54%
07/05/202598.62%
05/05/202598.50%
02/05/202599.35%
01/05/202599.52%
29/04/202598.52%
28/04/202598.65%
25/04/202598.41%
24/04/202598.19%
23/04/202598.10%
21/04/202598.03%
18/04/202599.14%
17/04/202598.30%
16/04/202598.31%
15/04/202598.23%
14/04/202597.92%
11/04/202597.80%
10/04/202597.79%
09/04/202597.49%
08/04/202597.97%
07/04/202598.89%
04/04/202598.89%
03/04/202598.73%
01/04/202598.93%
31/03/202598.79%
28/03/202598.66%
27/03/202599.84%
26/03/202598.76%
24/03/202599.39%
21/03/202598.80%
20/03/202598.74%
19/03/202598.57%
14/03/202598.61%
13/03/202598.82%
12/03/202598.82%
11/03/202598.79%
10/03/202598.76%
07/03/202598.76%
06/03/202598.84%
03/03/202598.75%
02/03/202598.63%
28/02/202598.63%
27/02/202598.77%
26/02/202598.80%
21/02/202598.73%
20/02/202598.64%
19/02/202598.54%
14/02/202598.61%
13/02/202598.45%
12/02/202598.49%
11/02/202598.53%
10/02/202598.60%
09/02/202598.60%
07/02/202598.60%
06/02/202598.64%
05/02/202599.48%
04/02/202599.29%
03/02/202598.61%
31/01/202598.58%
30/01/202598.68%
29/01/202598.62%
28/01/202598.79%
25/01/202598.58%
24/01/202598.52%
23/01/202598.55%
22/01/202598.69%
21/01/202598.59%
20/01/202598.59%
16/01/202598.58%
15/01/202598.36%
14/01/202598.25%
13/01/202598.50%
12/01/202598.50%
11/01/202598.43%
10/01/202598.50%
09/01/202598.47%
08/01/202598.56%
07/01/202598.53%
06/01/202597.00%
05/01/202597.00%
04/01/202598.55%
03/01/202597.00%
02/01/202599.05%
01/01/202598.60%
31/12/202499.05%
30/12/202498.64%
29/12/202497.33%
28/12/202498.42%
27/12/202497.33%
26/12/202498.48%
25/12/202497.84%
24/12/202498.48%
23/12/202498.37%
20/12/202498.44%
19/12/202498.31%
18/12/202498.62%
17/12/202498.64%
16/12/202498.60%
15/12/202498.60%
14/12/202498.60%
13/12/202498.72%
12/12/202498.76%
11/12/202498.80%
10/12/202498.80%
08/12/202498.96%
06/12/202498.76%
04/12/202498.62%
02/12/202498.69%
30/11/202498.69%
29/11/202498.75%
27/11/202498.75%
26/11/202498.54%
25/11/202498.40%
24/11/202498.49%
23/11/202498.49%
22/11/202498.47%
21/11/202498.41%
20/11/202498.56%
19/11/202498.43%
18/11/202498.43%
17/11/202499.12%
16/11/202499.12%
15/11/202498.59%
14/11/202498.57%
13/11/202498.43%
12/11/202498.64%
11/11/202498.64%
10/11/202498.69%
09/11/202498.69%
08/11/202498.69%
07/11/202498.58%
06/11/202498.60%
05/11/202498.53%
04/11/202498.70%
03/11/202498.58%
02/11/202498.58%
01/11/202498.60%
31/10/202498.60%
30/10/202498.59%
29/10/202498.74%
28/10/202498.59%
27/10/202498.72%
26/10/202498.72%
25/10/202498.72%
24/10/202498.74%
23/10/202499.79%
22/10/202498.73%
21/10/202498.90%
20/10/202498.70%
19/10/202498.70%
18/10/202498.70%
17/10/202498.91%
16/10/202498.91%
14/10/202498.86%
13/10/202498.80%
12/10/202498.86%
11/10/202498.80%
10/10/202498.75%
09/10/202497.68%
08/10/202498.69%
07/10/202499.18%
06/10/202499.18%
05/10/202498.79%
04/10/202499.18%
03/10/202499.27%
02/10/202499.25%
01/10/202499.22%
30/09/202499.30%
29/09/202499.30%
28/09/202499.98%
27/09/202499.30%
26/09/202499.35%
24/09/202499.40%
23/09/202499.41%
18/09/202499.27%
16/09/202499.37%
15/09/202499.32%
14/09/202499.32%
13/09/202499.24%
12/09/202499.15%
11/09/202499.25%
10/09/202499.21%
09/09/202499.19%
08/09/202499.22%
07/09/202499.22%
06/09/202499.13%
05/09/202499.07%
04/09/202498.84%
03/09/202498.61%
02/09/202498.61%
01/09/202498.67%
30/08/202498.62%
29/08/202498.81%
28/08/202498.67%
27/08/202498.56%
26/08/202498.60%
25/08/202498.60%
24/08/202498.48%
23/08/202498.41%
22/08/202498.46%
21/08/202498.37%
20/08/202498.41%
19/08/202498.25%
18/08/202498.30%
17/08/202498.30%
16/08/202498.38%
15/08/202498.21%
14/08/202498.51%
13/08/202498.30%
12/08/202498.24%
11/08/202498.25%
10/08/202498.25%
09/08/202498.20%
08/08/202498.59%
07/08/2024100.00%
06/08/202498.41%
05/08/202498.74%
04/08/202498.54%
03/08/202498.54%
02/08/202498.14%
01/08/202497.91%
31/07/202497.82%
30/07/202497.69%
29/07/202497.73%
28/07/202497.65%
27/07/202497.65%
26/07/202497.56%
25/07/202497.66%
24/07/202497.56%
23/07/202497.48%
22/07/202497.46%
21/07/202497.54%
20/07/202497.54%
19/07/202497.55%
18/07/202497.58%
17/07/202497.60%
16/07/202497.64%
15/07/202497.58%
14/07/202497.56%
13/07/202497.56%
12/07/202497.44%
11/07/202497.24%
07/07/202497.23%
06/07/202497.23%
05/07/202497.00%
04/07/202496.94%
03/07/202496.85%
02/07/202496.82%
01/07/202496.75%
30/06/202496.90%
29/06/202496.90%
28/06/202496.70%
27/06/202496.61%
26/06/202496.65%
25/06/202496.89%
24/06/202496.71%
23/06/202496.98%
22/06/202496.98%
17/06/202496.84%
16/06/202496.98%
15/06/202496.98%
14/06/202496.99%
13/06/202496.88%
12/06/202496.77%
11/06/202496.67%
10/06/202496.62%
09/06/202496.90%
08/06/202496.90%
07/06/202496.90%
06/06/202496.88%
05/06/202496.81%
04/06/202496.76%
03/06/202496.59%
01/06/202496.62%
31/05/202496.36%
30/05/202496.35%
29/05/202496.41%
28/05/202496.33%
27/05/202496.40%
26/05/202496.49%
25/05/202496.49%
24/05/202496.44%
23/05/202496.57%
22/05/202496.51%
21/05/202496.58%
20/05/202496.62%
19/05/202496.75%
18/05/202496.75%
17/05/202496.66%
16/05/202496.78%
15/05/202496.60%
14/05/202496.54%
13/05/202496.61%
12/05/202496.62%
11/05/202496.62%
10/05/202496.56%
09/05/202496.64%
08/05/202496.51%
07/05/202496.68%
06/05/202496.64%
05/05/202496.83%
04/05/202496.83%
03/05/202496.37%
02/05/202496.21%
01/05/202496.19%
30/04/202496.12%
29/04/202496.13%
28/04/202496.15%
27/04/202496.15%
26/04/202496.10%
25/04/202496.21%
24/04/202496.13%
23/04/202496.11%
22/04/202495.99%
21/04/202495.99%
20/04/202495.99%
19/04/202496.14%
18/04/202496.24%
17/04/202496.11%
16/04/202496.24%
15/04/202496.50%
14/04/202496.50%
13/04/202496.50%
12/04/202496.26%
11/04/202496.29%
10/04/202496.67%
09/04/202496.59%
08/04/202496.83%
07/04/202496.83%
06/04/202496.83%
05/04/202496.80%
04/04/202496.79%
03/04/202496.80%
02/04/202496.90%
01/04/202496.90%
31/03/202496.90%
30/03/202496.90%
29/03/202497.05%
28/03/202497.04%
27/03/202496.91%
26/03/202496.90%
25/03/202497.05%
24/03/202497.05%
23/03/202497.05%
22/03/202496.94%
21/03/202496.78%
20/03/202496.63%
19/03/202496.73%
18/03/202496.62%
17/03/202496.62%
16/03/202496.62%
15/03/202496.71%
14/03/202496.89%
13/03/202496.92%
12/03/202497.00%
11/03/202497.12%
09/03/202497.12%
08/03/202497.12%
07/03/202496.92%
06/03/202496.81%
05/03/202496.72%
04/03/202496.82%
03/03/202496.84%
02/03/202496.84%
01/03/202496.54%
29/02/202496.60%
28/02/202496.60%
27/02/202496.59%
26/02/202496.63%
25/02/202496.63%
24/02/202496.63%
23/02/202496.70%
22/02/202496.81%
21/02/202496.81%
20/02/202496.73%
18/02/202496.81%
17/02/202496.81%
16/02/202496.81%
15/02/202496.96%
14/02/202496.72%
13/02/202496.65%
12/02/202496.98%
11/02/202497.07%
10/02/202497.07%
09/02/202496.95%
08/02/202496.96%
07/02/202497.10%
06/02/202497.10%
05/02/202497.24%
04/02/202497.40%
03/02/202497.40%
02/02/202497.67%
01/02/202497.53%
31/01/202497.28%
30/01/202497.30%
29/01/202497.34%
28/01/202497.34%
26/01/202497.34%
25/01/202497.26%
24/01/202497.23%
23/01/202496.99%
22/01/202496.97%
21/01/202497.11%
20/01/202497.11%
19/01/202497.22%
18/01/202497.29%
17/01/202497.33%
16/01/202497.57%
15/01/202497.54%
14/01/202497.38%
13/01/202497.38%
12/01/202497.20%
11/01/202497.10%
10/01/202497.00%
09/01/202496.86%
08/01/202496.61%
07/01/202496.89%
06/01/202496.89%
05/01/202496.73%
04/01/202497.03%
03/01/202497.28%
02/01/202497.04%
01/01/202497.03%
31/12/202397.03%
30/12/202397.03%
29/12/202397.03%
28/12/202397.23%
27/12/202397.12%
26/12/202397.02%
25/12/202397.02%
24/12/202397.02%
23/12/202397.02%
22/12/202397.11%
21/12/202396.84%
20/12/202396.91%
19/12/202396.57%
18/12/202396.93%
17/12/202396.87%
16/12/202396.87%
15/12/202397.00%
14/12/202396.83%
13/12/202395.72%
12/12/202395.74%
11/12/202395.81%
09/12/202395.81%
08/12/202395.86%
07/12/202395.81%
06/12/202395.81%
05/12/202395.83%
04/12/202396.10%
03/12/202395.54%
02/12/202396.10%
01/12/202395.54%
29/11/202395.17%
28/11/202394.89%
27/11/202394.64%
25/11/202394.91%
24/11/202394.81%
23/11/202394.91%
21/11/202394.75%
20/11/202394.87%
19/11/202394.71%
18/11/202394.71%
17/11/202394.71%
16/11/202396.14%
14/11/202394.63%
13/11/202393.65%
12/11/202393.99%
11/11/202393.99%
10/11/202393.57%
09/11/202394.22%
07/11/202394.27%
06/11/202394.28%
05/11/202393.93%
04/11/202393.93%
03/11/202394.47%
02/11/202394.91%
01/11/202394.91%
31/10/202393.66%
30/10/202393.78%
29/10/202393.63%
28/10/202393.63%
27/10/202394.41%
25/10/202395.35%
24/10/202393.52%
23/10/202393.14%
22/10/202393.14%
21/10/202393.35%
20/10/202393.14%
19/10/202393.15%
18/10/202393.26%
16/10/202393.87%
15/10/202393.63%
14/10/202393.63%
13/10/202394.30%
12/10/202393.63%
11/10/202393.92%
10/10/202393.91%
09/10/202393.42%
08/10/202393.42%
07/10/202393.42%
06/10/202393.42%
05/10/202393.57%
04/10/202393.18%
03/10/202393.55%
02/10/202393.48%
01/10/202393.83%
30/09/202393.83%
29/09/202393.69%
28/09/202393.47%
27/09/202393.72%
26/09/202393.71%
25/09/202393.87%
24/09/202393.72%
23/09/202393.72%
22/09/202393.72%
21/09/202393.71%
20/09/202393.80%
19/09/202393.90%
18/09/202394.02%
17/09/202394.02%
16/09/202393.91%
15/09/202394.02%
14/09/202394.03%
13/09/202393.98%
12/09/202394.20%
11/09/202394.25%
09/09/202394.22%
08/09/202394.35%
07/09/202394.09%
06/09/202394.32%
29/08/202393.56%
28/08/202394.27%
27/08/202394.27%
25/08/202394.08%
24/08/202394.21%
22/08/202393.99%
21/08/202393.97%
20/08/202393.97%
19/08/202394.19%
18/08/202393.97%
16/08/202394.32%
15/08/202394.50%
13/08/202395.02%
12/08/202395.02%
11/08/202395.02%
10/08/202395.20%
08/08/202395.27%
07/08/202394.97%
05/08/202394.97%
04/08/202394.97%
03/08/202395.13%
02/08/202395.22%
01/08/202395.32%
30/07/202394.96%
29/07/202394.96%
28/07/202394.96%
27/07/202395.13%
26/07/202394.63%
25/07/202395.10%
23/07/202396.25%
22/07/202396.25%
21/07/202396.25%
19/07/202395.46%
18/07/202395.04%
17/07/202395.76%
16/07/202395.76%
14/07/202395.16%
13/07/202395.78%
12/07/202394.84%
11/07/202394.13%
09/07/202394.75%
08/07/202394.75%
07/07/202394.75%
06/07/202394.88%
05/07/202395.10%
04/07/202395.00%
02/07/202394.78%
01/07/202394.78%
30/06/202394.78%
29/06/202395.18%
28/06/202394.87%
27/06/202394.94%
25/06/202394.95%
24/06/202395.03%
22/06/202394.95%
21/06/202395.09%
20/06/202395.09%
19/06/202395.09%
18/06/202395.09%
17/06/202395.31%
15/06/202394.62%
14/06/202394.84%
13/06/202395.07%
11/06/202395.04%
10/06/202395.04%
09/06/202394.90%
08/06/202395.14%
07/06/202395.29%
05/06/202395.37%
04/06/202395.32%
03/06/202395.32%
02/06/202395.44%
01/06/202395.47%
31/05/202395.19%
29/05/202394.81%
28/05/202394.81%
27/05/202394.81%
26/05/202394.73%
24/05/202395.35%
22/05/202396.31%
21/05/202395.43%
17/05/202397.08%
16/05/202395.86%
15/05/202396.69%
14/05/202396.15%
13/05/202396.15%
12/05/202396.36%
11/05/202396.52%
10/05/202395.86%
09/05/202395.72%
08/05/202396.16%
07/05/202396.16%
06/05/202396.16%
05/05/202396.73%
04/05/202396.61%
02/05/202395.75%
01/05/202395.89%
30/04/202395.89%
29/04/202395.89%
26/04/202396.06%
25/04/202395.34%
24/04/202395.44%
23/04/202395.44%
21/04/202395.96%
20/04/202396.55%
19/04/202395.64%
18/04/202395.54%
17/04/202395.77%
16/04/202395.77%
15/04/202395.77%
14/04/202395.94%
13/04/202396.26%
12/04/202395.84%
11/04/202395.93%
10/04/202396.48%
09/04/202396.48%
08/04/202396.48%
07/04/202396.48%
06/04/202396.31%
05/04/202396.49%
04/04/202396.14%
03/04/202395.77%
02/04/202395.77%
01/04/202395.77%
31/03/202395.67%
30/03/202394.16%
29/03/202395.18%
28/03/202395.16%
27/03/202395.71%
26/03/202395.71%
25/03/202395.71%
24/03/202395.73%
23/03/202395.08%
22/03/202395.03%
21/03/202394.53%
19/03/202394.44%
18/03/202394.44%
17/03/202393.72%
16/03/202395.71%
15/03/202395.20%
14/03/202394.37%
13/03/202395.47%
12/03/202395.47%
11/03/202395.47%
10/03/202394.21%
09/03/202393.89%
08/03/202394.26%
07/03/202394.60%
06/03/202394.64%
05/03/202394.68%
04/03/202394.68%
03/03/202394.28%
02/03/202394.54%
01/03/202394.86%
28/02/202394.44%
27/02/202394.94%
26/02/202394.94%
25/02/202394.94%
24/02/202395.43%
23/02/202395.11%
22/02/202396.15%
21/02/202395.20%
20/02/202395.20%
19/02/202395.20%
18/02/202395.20%
17/02/202395.48%
16/02/202395.54%
15/02/202395.21%
14/02/202395.95%
13/02/202395.55%
12/02/202395.55%
11/02/202395.55%
10/02/202396.29%
09/02/202396.61%
08/02/202396.29%
07/02/202397.22%
06/02/202396.58%
05/02/202396.58%
04/02/202396.58%
03/02/202397.27%
02/02/202396.63%
01/02/202396.77%
31/01/202396.20%
30/01/202396.33%
29/01/202397.33%
28/01/202397.33%
27/01/202396.32%
26/01/202397.00%
25/01/202396.44%
24/01/202396.09%
23/01/202395.97%
22/01/202395.97%
21/01/202395.97%
20/01/202397.19%
19/01/202396.31%
18/01/202395.40%
17/01/202395.71%
16/01/202395.71%
15/01/202396.71%
14/01/202396.71%
13/01/202395.01%
12/01/202395.73%
11/01/202395.08%
10/01/202394.93%
09/01/202395.05%
08/01/202395.05%
07/01/202395.05%
06/01/202394.24%
05/01/202394.24%
04/01/202394.20%
03/01/202394.32%
02/01/202394.32%
01/01/202394.32%
31/12/202294.32%
30/12/202294.34%
29/12/202294.07%
28/12/202293.94%
27/12/202294.49%
26/12/202294.49%
25/12/202294.49%
24/12/202294.49%
23/12/202294.64%
22/12/202294.47%
21/12/202294.21%
20/12/202294.55%
19/12/202295.28%
18/12/202295.28%
17/12/202295.28%
16/12/202296.08%
15/12/202295.05%
14/12/202295.06%
13/12/202294.51%
12/12/202294.66%
11/12/202294.66%
10/12/202294.66%
09/12/202294.77%
08/12/202294.96%
07/12/202294.55%
06/12/202294.40%
05/12/202294.79%
04/12/202294.79%
03/12/202294.79%
02/12/202294.62%
01/12/202294.17%
30/11/202294.71%
29/11/202294.60%
28/11/202294.15%
27/11/202294.15%
26/11/202294.15%
25/11/202294.13%
24/11/202294.13%
23/11/202293.74%
22/11/202293.78%
21/11/202294.19%
20/11/202294.19%
19/11/202294.19%
17/11/202294.08%
15/11/202294.07%
14/11/202292.84%
13/11/202292.84%
12/11/202292.84%
11/11/202293.74%
10/11/202292.26%
09/11/202292.25%
08/11/202291.97%
07/11/202292.64%
06/11/202292.64%
05/11/202292.64%
04/11/202292.72%
03/11/202291.90%
02/11/202291.93%
01/11/202292.56%
31/10/202292.21%
30/10/202292.21%
29/10/202292.21%
28/10/202292.47%
27/10/202292.53%
26/10/202291.42%
25/10/202290.96%
24/10/202291.08%
23/10/202291.08%
22/10/202291.08%
21/10/202290.71%
20/10/202291.11%
19/10/202291.76%
18/10/202291.76%
17/10/202292.00%
16/10/202292.00%
15/10/202292.00%
14/10/202294.00%
13/10/202292.69%
12/10/202293.13%
11/10/202293.37%
10/10/202293.28%
09/10/202293.28%
08/10/202293.28%
07/10/202293.70%
06/10/202293.94%
05/10/202295.48%
04/10/202294.00%
03/10/202293.67%
02/10/202293.67%
01/10/202293.67%
30/09/202293.09%
29/09/202294.64%
28/09/202294.40%
27/09/202292.98%
26/09/202293.83%
25/09/202293.83%
24/09/202293.83%
23/09/202295.25%
22/09/202294.82%
21/09/202294.67%
20/09/202295.31%
19/09/202295.54%
18/09/202295.54%
17/09/202295.54%
16/09/202295.23%
15/09/202295.74%
14/09/202295.38%
13/09/202297.65%
12/09/202297.95%
11/09/202297.95%
10/09/202297.95%
09/09/202296.92%
08/09/202296.32%
07/09/202295.75%
06/09/202296.97%
05/09/202296.47%
04/09/202296.47%
03/09/202296.47%
02/09/202296.14%
01/09/202296.36%
31/08/202297.34%
30/08/202297.11%
29/08/202298.29%
28/08/202298.29%
27/08/202298.29%
26/08/202297.14%
25/08/202297.13%
24/08/202297.55%
23/08/202297.68%
22/08/202299.11%
21/08/202299.11%
20/08/202299.11%
19/08/202298.12%
18/08/202298.66%
17/08/202298.31%
16/08/202298.63%
15/08/202298.40%
14/08/202298.40%
13/08/202298.40%
12/08/202298.08%
11/08/202298.32%
10/08/202298.28%
09/08/202298.26%
08/08/202298.06%
07/08/202298.06%
06/08/202298.06%
05/08/202298.37%
04/08/202297.98%
03/08/202298.38%
02/08/202298.50%
01/08/202298.30%
31/07/202298.30%
30/07/202298.30%
29/07/202298.67%
28/07/202297.75%
27/07/202297.34%
26/07/202297.29%
25/07/202297.10%
24/07/202297.10%
23/07/202297.10%
22/07/202296.70%
21/07/202296.00%
20/07/202295.78%
19/07/202296.84%
18/07/202296.56%
17/07/202296.56%
16/07/202296.56%
15/07/202295.99%
14/07/202295.86%
13/07/202296.60%
12/07/202296.05%
11/07/202296.28%
10/07/202296.28%
09/07/202296.28%
08/07/202295.79%
07/07/202296.34%
06/07/202296.51%
05/07/202298.45%
04/07/202298.45%
03/07/202298.45%
02/07/202298.45%
01/07/202295.57%
30/06/202296.74%
29/06/202295.24%
28/06/202295.61%
27/06/202295.87%
26/06/202295.87%
25/06/202295.87%
24/06/202295.69%
23/06/202295.70%
22/06/202296.46%
21/06/202295.37%
20/06/202295.37%
19/06/202295.37%
18/06/202295.37%
17/06/202295.36%
16/06/202295.47%
15/06/202296.26%
14/06/202296.90%
13/06/202296.07%
12/06/202296.07%
11/06/202296.07%
10/06/202297.60%
09/06/202297.90%
08/06/202298.21%
07/06/202298.07%
06/06/202299.94%
05/06/202299.94%
04/06/202299.94%
03/06/202298.76%
02/06/202298.58%
01/06/202298.95%
31/05/202299.82%
30/05/202299.82%
29/05/202299.82%
28/05/202299.82%
27/05/202298.77%
26/05/202298.63%
25/05/202298.88%
24/05/202297.42%
23/05/202298.21%
22/05/202298.21%
21/05/202298.21%
20/05/202297.93%
19/05/202297.89%
18/05/2022100.00%
17/05/202298.31%
16/05/202298.32%
15/05/202298.32%
14/05/202298.32%
13/05/202298.29%
12/05/202297.00%
11/05/202299.20%
10/05/202298.16%
09/05/202297.68%
08/05/202297.68%
07/05/202297.68%
06/05/202298.33%
05/05/202298.07%
04/05/202298.56%
03/05/202297.58%
02/05/202297.93%
01/05/202297.93%
30/04/202297.93%
29/04/202298.13%
28/04/202298.81%
27/04/202298.20%
26/04/202298.45%
25/04/202299.48%
24/04/202299.48%
23/04/202299.48%
22/04/202297.98%
21/04/202298.37%
20/04/202298.34%
19/04/202299.74%
18/04/202299.47%
17/04/202299.47%
16/04/202299.47%
15/04/202299.47%
14/04/202299.34%
13/04/202299.28%
12/04/202298.81%
11/04/202299.49%
10/04/202299.49%
09/04/202299.49%
08/04/202299.84%
07/04/2022100.07%
06/04/2022100.10%
05/04/2022100.68%
04/04/2022100.27%
03/04/2022100.27%
02/04/2022100.27%
01/04/2022100.40%
31/03/2022100.51%
30/03/2022100.81%
29/03/202299.81%
28/03/2022100.28%
27/03/2022100.28%
26/03/2022100.28%
25/03/2022100.36%
24/03/2022100.70%
23/03/2022101.00%
22/03/2022100.60%
21/03/2022100.97%
20/03/2022100.97%
19/03/2022100.97%
18/03/2022101.45%
17/03/2022101.81%
16/03/2022102.22%
15/03/2022100.85%
14/03/2022102.03%
13/03/2022102.03%
12/03/2022102.03%
11/03/2022101.70%
10/03/2022103.09%
09/03/2022101.03%
08/03/2022104.16%
07/03/2022104.10%
06/03/2022104.10%
05/03/2022104.10%
04/03/2022104.08%
03/03/2022103.99%
02/03/2022104.73%
01/03/2022104.23%
28/02/2022104.26%
27/02/2022104.26%
26/02/2022104.26%
25/02/2022103.60%
24/02/2022103.90%
23/02/2022103.72%
22/02/2022103.98%
21/02/2022104.00%
20/02/2022104.00%
19/02/2022104.00%
18/02/2022104.13%
17/02/2022104.09%
16/02/2022104.22%
15/02/2022104.17%
14/02/2022104.42%
13/02/2022104.42%
10/02/2022104.55%
09/02/2022104.86%
08/02/2022104.82%
07/02/2022104.99%
06/02/2022104.99%
05/02/2022104.99%
04/02/2022105.64%
03/02/2022105.83%
02/02/2022105.82%
01/02/2022105.66%
31/01/2022107.10%
30/01/2022107.10%
29/01/2022107.10%
28/01/2022105.75%
27/01/2022105.90%
26/01/2022106.13%
25/01/2022106.32%
24/01/2022106.28%
23/01/2022106.28%
22/01/2022106.28%
21/01/2022106.18%
20/01/2022106.32%
19/01/2022106.35%
18/01/2022107.78%
13/01/2022108.14%
12/01/2022107.04%
11/01/2022107.00%
10/01/2022106.98%
09/01/2022106.98%
08/01/2022106.98%
07/01/2022107.37%
06/01/2022107.54%
05/01/2022107.76%
04/01/2022107.66%
03/01/2022108.07%
02/01/2022108.07%
01/01/2022108.07%
31/12/2021108.28%
30/12/2021108.46%
29/12/2021108.18%
28/12/2021108.12%
27/12/2021108.02%
26/12/2021108.02%
25/12/2021108.02%
24/12/2021108.02%
23/12/2021108.20%
22/12/2021107.95%
21/12/2021108.14%
20/12/2021108.22%
19/12/2021108.22%
18/12/2021108.22%
17/12/2021108.13%
16/12/2021109.09%
15/12/2021107.88%
14/12/2021108.20%
13/12/2021107.99%
12/12/2021107.99%
11/12/2021107.99%
10/12/2021108.73%
09/12/2021108.06%
08/12/2021107.89%
07/12/2021107.80%
06/12/2021108.32%
05/12/2021108.32%
04/12/2021108.32%
03/12/2021107.87%
02/12/2021108.33%
01/12/2021108.20%
30/11/2021108.33%
29/11/2021108.18%
28/11/2021108.18%
27/11/2021108.18%
26/11/2021107.69%
25/11/2021107.69%
24/11/2021107.74%
23/11/2021107.96%
22/11/2021108.45%
21/11/2021108.45%
20/11/2021108.45%
19/11/2021108.48%
18/11/2021108.22%
17/11/2021108.46%
16/11/2021108.64%
15/11/2021108.71%
14/11/2021108.71%
13/11/2021108.71%
12/11/2021109.41%
11/11/2021108.85%
10/11/2021109.47%
09/11/2021109.30%
08/11/2021109.57%
07/11/2021109.57%
06/11/2021109.57%
05/11/2021109.26%
04/11/2021108.92%
03/11/2021108.98%
02/11/2021108.98%
01/11/2021109.10%
31/10/2021109.10%
30/10/2021109.10%
29/10/2021109.02%
28/10/2021109.29%
27/10/2021109.05%
26/10/2021109.18%
25/10/2021109.00%
24/10/2021109.00%
23/10/2021109.00%
22/10/2021108.97%
21/10/2021109.55%
20/10/2021109.30%
19/10/2021109.37%
18/10/2021109.54%
17/10/2021109.54%
16/10/2021109.54%
15/10/2021108.60%
14/10/2021110.17%
13/10/2021109.74%
12/10/2021109.77%
11/10/2021109.77%
10/10/2021109.77%
09/10/2021109.77%
08/10/2021109.88%
07/10/2021109.82%
06/10/2021110.13%
05/10/2021109.60%
04/10/2021110.48%
03/10/2021110.48%
02/10/2021110.48%
01/10/2021110.10%
30/09/2021110.08%
29/09/2021110.92%
28/09/2021110.25%
27/09/2021111.45%
26/09/2021111.45%
25/09/2021111.45%
24/09/2021110.14%
23/09/2021110.57%
22/09/2021110.64%
21/09/2021110.61%
20/09/2021110.67%
19/09/2021110.67%
18/09/2021110.67%
17/09/2021110.56%
16/09/2021110.76%
15/09/2021110.99%
14/09/2021110.50%
13/09/2021110.82%
12/09/2021110.82%
11/09/2021110.82%
10/09/2021110.74%
09/09/2021110.66%
08/09/2021110.61%
07/09/2021110.70%
06/09/2021110.70%
05/09/2021110.70%
04/09/2021110.70%
03/09/2021110.89%
02/09/2021110.85%
01/09/2021109.68%
31/08/2021112.27%
30/08/2021110.26%
29/08/2021110.26%
28/08/2021110.26%
27/08/2021110.38%
26/08/2021110.62%
25/08/2021110.47%
24/08/2021110.56%
23/08/2021110.41%
22/08/2021110.41%
21/08/2021110.41%
20/08/2021110.73%
19/08/2021110.70%
18/08/2021110.59%
17/08/2021110.61%
16/08/2021110.65%
15/08/2021110.65%
14/08/2021110.65%
13/08/2021110.30%
12/08/2021110.52%
11/08/2021110.35%
10/08/2021110.45%
09/08/2021109.40%
08/08/2021109.40%
07/08/2021109.40%
06/08/2021110.82%
05/08/2021111.02%
04/08/2021111.17%
03/08/2021111.35%
02/08/2021111.09%
01/08/2021111.09%
31/07/2021111.09%
30/07/2021110.95%
29/07/2021111.19%
28/07/2021110.98%
27/07/2021110.84%
26/07/2021110.96%
25/07/2021110.96%
24/07/2021110.96%
23/07/2021111.22%
22/07/2021111.05%
21/07/2021111.19%
20/07/2021111.09%
19/07/2021110.87%
18/07/2021110.87%
17/07/2021110.87%
16/07/2021110.88%
15/07/2021110.87%
14/07/2021110.53%
13/07/2021110.71%
12/07/2021111.07%
11/07/2021111.07%
10/07/2021111.07%
09/07/2021109.01%
08/07/2021111.02%
07/07/2021110.82%
06/07/2021109.62%
05/07/2021109.62%
04/07/2021109.62%
03/07/2021109.62%
02/07/2021110.43%
01/07/2021110.44%
30/06/2021110.68%
29/06/2021109.50%
28/06/2021110.30%
27/06/2021110.30%
26/06/2021110.30%
25/06/2021110.45%
24/06/2021110.49%
23/06/2021110.36%
22/06/2021110.64%
21/06/2021110.72%
20/06/2021110.72%
19/06/2021110.72%
18/06/2021110.74%
17/06/2021110.91%
16/06/2021111.01%
15/06/2021110.93%
14/06/2021111.20%
13/06/2021111.20%
12/06/2021111.20%
11/06/2021111.17%
10/06/2021111.13%
09/06/2021111.09%
08/06/2021110.91%
07/06/2021111.04%
06/06/2021111.04%
05/06/2021111.04%
04/06/2021110.76%
03/06/2021110.74%
02/06/2021110.73%
01/06/2021110.85%
31/05/2021110.85%
30/05/2021110.85%
29/05/2021110.85%
28/05/2021110.83%
27/05/2021110.70%
26/05/2021111.59%
25/05/2021110.83%
24/05/2021112.33%
23/05/2021112.33%
22/05/2021112.33%
21/05/2021110.47%
20/05/2021110.66%
19/05/2021110.48%
18/05/2021110.55%
17/05/2021110.70%
16/05/2021110.70%
15/05/2021110.70%
14/05/2021110.38%
13/05/2021110.32%
12/05/2021110.65%
11/05/2021110.95%
10/05/2021110.95%
09/05/2021110.95%
08/05/2021110.95%
07/05/2021110.79%
06/05/2021110.73%
05/05/2021110.38%
04/05/2021110.33%
03/05/2021110.29%
02/05/2021110.29%
01/05/2021110.29%
29/04/2021110.11%
28/04/2021110.20%
27/04/2021110.38%
26/04/2021110.43%
25/04/2021110.43%
21/04/2021110.40%
20/04/2021110.21%
19/04/2021110.29%
18/04/2021110.29%
17/04/2021110.29%
16/04/2021110.54%
15/04/2021110.25%
14/04/2021109.98%
13/04/2021110.06%
12/04/2021110.13%
11/04/2021110.13%
10/04/2021110.13%
09/04/2021109.06%
08/04/2021110.04%
07/04/2021110.03%
06/04/2021109.69%
05/04/2021109.88%
04/04/2021109.88%
03/04/2021109.88%
02/04/2021109.88%
01/04/2021109.59%
31/03/2021109.41%
30/03/2021109.26%
29/03/2021109.54%
28/03/2021109.54%
27/03/2021109.54%
26/03/2021109.66%
25/03/2021109.96%
24/03/2021109.68%
23/03/2021109.63%
22/03/2021109.80%
21/03/2021109.80%
20/03/2021109.80%
19/03/2021110.00%
18/03/2021109.96%
17/03/2021109.79%
16/03/2021109.69%
15/03/202197.32%
14/03/202197.32%
13/03/202197.32%
12/03/2021109.99%
11/03/2021109.83%
10/03/2021109.23%
09/03/2021109.17%
08/03/2021110.00%
07/03/2021110.00%
06/03/2021110.00%
05/03/2021110.55%
04/03/2021110.87%
03/03/2021111.23%
02/03/2021111.36%
01/03/2021110.92%
28/02/2021110.92%
27/02/2021110.92%
26/02/2021110.84%
25/02/2021111.93%
24/02/2021111.76%
23/02/2021110.30%
22/02/2021111.66%
21/02/2021111.66%
20/02/2021111.66%
19/02/2021112.66%
18/02/2021112.51%
17/02/2021112.44%
16/02/2021113.19%
15/02/2021113.19%
14/02/2021113.19%
13/02/2021113.19%
12/02/2021113.42%
11/02/2021113.36%
10/02/2021113.24%
09/02/2021113.20%
08/02/2021113.05%
07/02/2021113.05%
06/02/2021113.05%
05/02/2021112.83%
04/02/2021100.25%
03/02/2021112.63%
02/02/2021112.93%
01/02/2021112.76%
31/01/2021112.76%
30/01/2021112.76%
29/01/2021112.74%
28/01/2021112.90%
27/01/2021113.18%
26/01/2021113.01%
25/01/2021112.89%
24/01/2021112.89%
23/01/2021112.89%
22/01/2021113.08%
21/01/2021112.96%
20/01/2021113.05%
19/01/2021112.86%
18/01/2021112.86%
17/01/2021112.86%
16/01/2021112.86%
15/01/2021112.65%
14/01/2021112.80%
13/01/2021112.69%
12/01/2021112.23%
11/01/2021112.50%
10/01/2021112.50%
09/01/2021112.50%
08/01/2021112.66%
07/01/2021112.56%
06/01/2021112.39%
05/01/2021113.35%
04/01/2021112.65%
03/01/2021112.65%
02/01/2021112.65%
01/01/2021112.65%
31/12/2020112.65%
30/12/2020112.58%
29/12/2020112.46%
27/12/2020112.26%
25/12/2020112.26%
24/12/2020112.26%
23/12/2020112.26%
22/12/2020112.02%
21/12/2020112.12%
20/12/2020112.12%
19/12/2020112.12%
18/12/2020112.19%
17/12/2020113.30%
16/12/2020112.01%
15/12/2020112.09%
14/12/2020112.02%
13/12/2020112.02%
12/12/2020112.02%
11/12/2020112.00%
10/12/2020112.31%
09/12/2020112.36%
08/12/2020112.44%
07/12/2020112.43%
06/12/2020112.43%
05/12/2020112.43%
04/12/2020112.00%
03/12/2020112.00%
02/12/2020112.51%
01/12/2020112.30%
30/11/2020111.72%
29/11/2020111.72%
28/11/2020111.72%
27/11/2020111.31%
26/11/2020111.49%
25/11/2020111.50%
24/11/2020111.49%
23/11/2020110.88%
22/11/2020110.88%
21/11/2020110.88%
19/11/2020111.32%
18/11/2020111.45%
17/11/2020111.42%
16/11/2020110.02%
15/11/2020110.68%
14/11/2020110.68%
13/11/2020110.10%
12/11/2020111.17%
11/11/2020110.56%
10/11/2020110.56%
09/11/2020110.87%
08/11/2020110.87%
07/11/2020110.87%
06/11/2020110.07%
05/11/2020110.09%
04/11/2020108.48%
03/11/2020108.47%
02/11/2020108.51%
01/11/2020108.51%
31/10/2020108.51%
30/10/2020108.23%
29/10/2020108.22%
28/10/2020109.82%
27/10/2020108.89%
26/10/2020108.79%
25/10/2020108.79%
24/10/2020108.79%
23/10/2020108.34%
22/10/2020107.95%
21/10/2020108.41%
20/10/2020108.12%
19/10/2020108.49%
18/10/2020108.49%
17/10/2020108.49%
16/10/2020108.70%
15/10/2020108.19%
14/10/2020108.47%
13/10/2020107.18%
12/10/2020107.18%
11/10/2020107.18%
10/10/2020107.18%
09/10/2020107.82%
08/10/2020107.90%
07/10/2020106.29%
06/10/2020107.81%
05/10/2020107.80%
04/10/2020107.80%
03/10/2020107.80%
02/10/2020107.58%
01/10/2020107.32%
30/09/2020107.36%
29/09/2020107.53%
28/09/2020106.64%
27/09/2020106.64%
26/09/2020106.64%
25/09/2020107.70%
24/09/2020108.32%
23/09/2020108.25%
22/09/2020108.20%
21/09/2020108.36%
20/09/2020108.36%
19/09/2020108.36%
18/09/2020108.57%
17/09/2020108.57%
16/09/2020108.20%
15/09/2020109.36%
14/09/2020108.41%
13/09/2020108.41%
12/09/2020108.41%
11/09/2020108.05%
10/09/2020108.00%
09/09/2020108.07%
08/09/2020108.49%
07/09/2020108.49%
06/09/2020108.49%
05/09/2020108.49%
04/09/2020108.30%
03/09/2020109.07%
02/09/2020108.26%
01/09/2020108.24%
31/08/2020107.80%
30/08/2020107.80%
29/08/2020107.80%
28/08/2020107.62%
27/08/2020107.65%
26/08/2020107.11%
25/08/2020108.25%
24/08/2020108.47%
23/08/2020108.47%
22/08/2020108.47%
21/08/2020107.27%
20/08/2020108.58%
19/08/2020107.55%
18/08/2020106.95%
17/08/2020108.40%
16/08/2020108.40%
15/08/2020108.40%
14/08/2020109.41%
13/08/2020109.48%
12/08/2020109.16%
11/08/2020109.20%
10/08/2020109.06%
09/08/2020109.06%
08/08/2020109.06%
07/08/2020108.30%
06/08/2020109.12%
05/08/2020108.32%
04/08/2020108.52%
03/08/2020108.20%
02/08/2020108.20%
01/08/2020108.20%
31/07/2020107.14%
30/07/2020107.19%
29/07/2020106.26%
28/07/2020105.23%
27/07/2020105.81%
26/07/2020105.81%
25/07/2020105.81%
24/07/2020105.49%
23/07/2020105.69%
22/07/2020106.66%
21/07/2020105.39%
20/07/2020105.25%
19/07/2020105.25%
18/07/2020105.25%
17/07/2020104.64%
16/07/2020104.44%
15/07/2020104.50%
14/07/2020105.08%
13/07/2020104.42%
12/07/2020104.42%
11/07/2020104.42%
10/07/2020104.68%
09/07/2020104.95%
08/07/2020104.26%
07/07/2020103.78%
06/07/2020104.34%
05/07/2020104.34%
04/07/2020104.34%
03/07/2020102.78%
02/07/2020104.20%
01/07/2020103.90%
30/06/2020104.16%
29/06/2020102.74%
28/06/2020102.74%
27/06/2020102.74%
26/06/2020102.94%
25/06/2020102.13%
24/06/2020104.24%
23/06/2020102.30%
22/06/2020103.36%
21/06/2020101.57%
20/06/2020101.57%
13/06/2020101.08%
12/06/2020100.86%
11/06/2020103.65%
10/06/2020104.00%
09/06/2020103.62%
08/06/2020101.25%
07/06/2020101.25%
06/06/2020101.25%
05/06/2020101.00%
04/06/2020102.97%
03/06/2020100.13%
02/06/2020100.01%
01/06/2020100.73%
31/05/2020100.73%
30/05/2020100.73%
29/05/202099.48%
28/05/202097.71%
27/05/202098.05%
26/05/202096.02%
25/05/202096.02%
24/05/202096.02%
23/05/202096.02%
22/05/202096.09%
21/05/202095.89%
20/05/202093.47%
19/05/202092.76%
18/05/202091.71%
17/05/202091.71%
16/05/202091.71%
15/05/202091.73%
14/05/202091.53%
13/05/202092.65%
12/05/202092.03%
11/05/202093.06%
10/05/202093.06%
09/05/202093.06%
08/05/202091.18%
07/05/202091.68%
06/05/202090.69%
05/05/202088.96%
04/05/202090.98%
02/05/202090.98%
01/05/202090.98%
30/04/202093.16%
29/04/202090.34%
28/04/202092.34%
27/04/202092.50%
26/04/202093.05%
25/04/202093.05%
24/04/202091.80%
23/04/202093.07%
22/04/202090.16%
21/04/202094.12%
20/04/202092.12%
19/04/202091.08%
18/04/202091.08%
17/04/202091.53%
16/04/202090.95%
15/04/202090.84%
14/04/202094.75%
13/04/202090.29%
12/04/202089.23%
11/04/202089.23%
10/04/202089.23%
09/04/202089.23%
08/04/202087.50%
07/04/202083.77%
06/04/202081.22%
05/04/202080.50%
04/04/202080.50%
03/04/202080.19%
02/04/202082.03%
01/04/202084.63%
31/03/202084.00%
30/03/202082.50%
29/03/202082.00%
28/03/202082.00%
27/03/202082.13%
26/03/202074.00%
25/03/202075.75%
24/03/202075.25%
23/03/202073.63%
22/03/202076.56%
21/03/202076.56%
20/03/202072.00%
19/03/202082.77%
18/03/202080.56%
17/03/202089.41%
16/03/202090.80%
15/03/202095.57%
14/03/202095.57%
13/03/202096.36%
12/03/202098.07%
11/03/202099.57%
10/03/202099.17%
09/03/2020100.72%
08/03/2020104.64%
07/03/2020104.64%
06/03/2020106.03%
05/03/2020105.50%
04/03/2020104.15%
03/03/2020104.41%
02/03/2020103.67%
01/03/2020103.67%
29/02/2020103.67%
28/02/2020104.14%
27/02/2020104.68%
25/02/2020105.89%
24/02/2020105.30%
23/02/2020106.17%
22/02/2020106.17%
21/02/2020105.02%
20/02/2020105.60%
19/02/2020105.68%
18/02/2020107.56%
17/02/2020106.73%
16/02/2020106.73%
14/02/2020106.73%
13/02/2020105.42%
12/02/2020105.76%
11/02/2020105.76%
10/02/2020105.94%
09/02/2020105.88%
08/02/2020105.88%
07/02/2020105.52%
06/02/2020105.46%
05/02/2020105.40%
03/02/2020105.68%
02/02/2020105.96%
01/02/2020105.96%
31/01/2020105.69%
30/01/2020105.95%
29/01/2020105.19%
28/01/2020105.43%
27/01/2020105.24%
26/01/2020105.24%
25/01/2020105.24%
24/01/2020105.33%
22/01/2020105.29%
21/01/2020105.25%
20/01/2020103.77%
19/01/2020105.05%
18/01/2020105.05%
17/01/2020104.96%
16/01/2020104.99%
14/01/2020104.91%
13/01/2020105.01%
12/01/2020105.23%
11/01/2020105.23%
10/01/2020104.80%
09/01/2020104.46%
08/01/2020104.54%
07/01/2020104.16%
06/01/2020104.73%
05/01/2020104.73%
03/01/2020104.73%
02/01/2020104.20%
01/01/2020104.35%
31/12/2019104.35%
30/12/2019104.26%
29/12/2019104.56%
28/12/2019104.56%
27/12/2019104.06%
26/12/2019104.06%
25/12/2019104.06%
23/12/2019104.06%
22/12/2019103.96%
21/12/2019103.96%
20/12/2019103.88%
19/12/2019103.67%
18/12/2019104.10%
17/12/2019102.54%
16/12/2019103.94%
15/12/2019103.94%
13/12/2019103.94%
12/12/2019103.05%
11/12/2019103.15%
10/12/2019103.19%
09/12/2019102.90%
08/12/2019103.13%
07/12/2019103.13%
05/12/2019103.07%
04/12/2019102.59%
03/12/2019102.82%
02/12/2019102.27%
01/12/2019102.60%
30/11/2019102.60%
29/11/2019102.64%
27/11/2019102.74%
26/11/2019102.69%
25/11/2019102.36%
24/11/2019102.34%
23/11/2019102.34%
22/11/2019102.01%
21/11/2019102.30%
20/11/2019102.49%
18/11/2019102.39%
17/11/2019102.04%
16/11/2019102.04%
15/11/2019102.21%
14/11/2019101.37%
13/11/2019102.08%
12/11/2019101.71%
10/11/2019101.63%
09/11/2019101.63%
08/11/2019101.94%
07/11/2019101.71%
05/11/2019101.78%
04/11/2019101.51%
03/11/2019101.99%
02/11/2019101.99%
01/11/2019101.82%
30/10/2019101.41%
29/10/2019101.29%
28/10/2019100.34%
27/10/2019101.30%
25/10/2019101.30%
24/10/2019101.41%
23/10/2019101.31%
22/10/2019100.91%
21/10/2019101.41%
20/10/2019101.41%
18/10/2019101.41%
17/10/2019100.99%
16/10/2019100.35%
15/10/2019100.29%
14/10/2019100.17%
12/10/2019100.17%
11/10/2019100.17%
10/10/2019100.04%
09/10/2019100.48%
08/10/2019100.73%
07/10/2019101.53%
06/10/2019101.53%
04/10/2019101.53%
03/10/2019101.05%
02/10/2019101.12%
01/10/2019101.12%
29/09/2019101.15%
28/09/2019101.15%
27/09/2019101.03%
26/09/2019100.67%
24/09/2019101.39%
23/09/2019101.43%
21/09/201999.31%
19/09/2019100.71%
18/09/2019100.81%
17/09/2019100.65%
16/09/2019100.61%
14/09/2019100.61%
13/09/2019100.61%
12/09/2019101.32%
11/09/2019101.13%
10/09/2019101.76%
09/09/2019102.09%
08/09/2019102.27%
07/09/2019102.27%
06/09/2019101.93%
05/09/2019102.14%
04/09/2019102.52%
03/09/2019101.72%
02/09/2019102.45%
01/09/2019102.45%
30/08/2019102.45%
29/08/2019102.44%
28/08/2019101.36%
27/08/2019101.16%
26/08/2019102.15%
25/08/2019102.58%
24/08/2019102.58%
23/08/2019101.96%
22/08/2019101.66%
21/08/2019102.25%
20/08/2019101.95%
19/08/2019101.72%
18/08/2019101.67%
17/08/2019101.67%
16/08/2019102.05%
15/08/2019101.48%
14/08/2019101.50%
13/08/2019101.57%
12/08/2019101.49%
11/08/2019102.02%
10/08/2019102.02%
09/08/2019101.71%
08/08/2019100.97%
07/08/2019101.48%
06/08/2019101.33%
05/08/2019101.52%
04/08/2019101.84%
03/08/2019101.84%
02/08/2019102.19%
01/08/2019101.13%
31/07/2019100.84%
30/07/2019100.71%
29/07/2019100.72%
28/07/2019100.98%
27/07/2019100.98%
26/07/2019100.81%
25/07/2019100.56%
24/07/2019100.83%
23/07/2019100.63%
22/07/2019100.77%
21/07/2019100.89%
20/07/2019100.89%
19/07/2019100.55%
18/07/2019100.50%
17/07/2019100.47%
15/07/2019100.07%
13/07/2019100.43%
10/07/2019100.69%
08/07/2019100.44%
06/07/2019101.11%
04/07/2019101.76%
03/07/2019100.81%
01/07/2019100.97%
29/06/2019101.04%
27/06/2019100.13%
25/06/2019101.23%
23/06/2019100.59%
21/06/201999.93%
19/06/201999.56%
13/06/201999.08%
07/06/201999.19%
02/06/201997.73%
29/05/201998.28%
23/05/201998.18%
20/05/201998.49%
18/05/201998.49%
17/05/201998.53%
15/05/201998.43%
12/05/201998.50%
07/05/201998.14%
22/04/201997.69%
17/04/201996.49%
14/04/201997.75%
10/04/201995.94%
07/04/201996.35%
04/04/201995.67%
02/04/201995.77%
30/03/201996.83%
28/03/201996.67%
26/03/201995.89%
24/03/201995.98%
21/03/201995.37%
20/03/201994.90%
18/03/201995.85%
14/03/201994.50%
13/03/201994.46%
11/03/201994.08%
10/03/201994.75%
09/03/201994.75%
08/03/201994.11%
07/03/201994.10%
06/03/201994.11%
05/03/201993.95%
03/03/201993.95%
02/03/201993.95%
01/03/201994.29%
27/02/201994.00%
26/02/201994.07%
25/02/201995.46%
24/02/201995.46%
23/02/201995.46%
20/02/201993.50%
19/02/201993.67%
17/02/201993.67%
16/02/201993.67%
15/02/201993.26%
14/02/201993.37%
13/02/201992.94%
12/02/201995.47%
11/02/201995.29%
10/02/201995.29%
07/02/201993.72%
06/02/201993.18%
05/02/201992.37%
04/02/201992.38%
03/02/201992.38%
02/02/201992.38%
01/02/201994.06%
31/01/201992.37%
30/01/201991.62%
29/01/201990.83%
28/01/201991.96%
27/01/201991.96%
26/01/201991.96%
25/01/201990.47%
24/01/201990.66%
23/01/201990.99%
22/01/201990.80%
21/01/201990.80%
20/01/201990.80%
18/01/201990.38%
17/01/201990.89%
16/01/201990.88%
15/01/201992.47%
14/01/201991.23%
13/01/201991.23%
12/01/201991.23%
11/01/201990.43%
10/01/201990.09%
09/01/201990.02%
08/01/201989.81%
07/01/201989.53%
06/01/201989.53%
05/01/201989.53%
04/01/201989.99%
03/01/201990.27%
02/01/201990.89%
01/01/201989.35%
31/12/201889.82%
30/12/201889.82%
28/12/201889.58%
27/12/201887.48%
26/12/201889.73%
25/12/201889.73%
24/12/201890.40%
23/12/201890.40%
22/12/201890.40%
21/12/201890.99%
20/12/201891.26%
19/12/201890.35%
18/12/201892.88%
17/12/201892.88%
14/12/201890.66%
13/12/201890.82%
12/12/201891.09%
11/12/201890.84%
10/12/201891.08%
09/12/201889.70%
08/12/201889.70%
07/12/201890.12%
05/12/201890.89%
29/11/201890.35%
28/11/201890.37%
27/11/201890.23%
26/11/201890.81%
25/11/201890.22%
24/11/201890.22%
23/11/201890.22%
22/11/201891.87%
21/11/201890.07%
20/11/201890.14%
19/11/201890.10%
16/11/201892.80%
15/11/201888.80%
14/11/201890.54%
13/11/201890.84%
12/11/201891.79%
11/11/201892.06%
10/11/201892.06%
09/11/201891.59%
08/11/201891.62%
07/11/201892.06%
06/11/201891.70%
05/11/201892.82%
04/11/201893.13%
03/11/201893.13%
02/11/201893.13%
01/11/201891.72%
31/10/201891.77%
30/10/201890.72%
29/10/201891.20%
28/10/201890.45%
27/10/201890.45%
26/10/201890.12%
25/10/201890.56%
24/10/201890.60%
23/10/201890.31%
22/10/201890.06%
19/10/201890.71%
18/10/201890.83%
17/10/201891.36%
16/10/201891.21%
15/10/201893.49%
14/10/201892.18%
13/10/201892.18%
12/10/201892.18%
11/10/201892.35%
10/10/201892.03%
08/10/201892.78%
07/10/201892.78%
06/10/201892.78%
05/10/201892.78%
04/10/201893.11%
03/10/201893.45%
02/10/201893.99%
01/10/201894.50%
30/09/201893.90%
29/09/201893.90%
28/09/201893.90%
27/09/201893.91%
26/09/201895.91%
25/09/201893.78%
24/09/201893.62%
23/09/201892.98%
22/09/201892.98%
21/09/201892.98%
20/09/201893.68%
19/09/201893.73%
17/09/201894.36%
15/09/201895.86%
14/09/201894.39%
13/09/201894.63%
12/09/201896.86%
11/09/201894.12%
10/09/201894.56%
23/08/201895.72%